24H 最高$0.00662
24H 最低$0.00565
今日开盘$0.00646
24H 成交量$253.59万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUDIOAudius
|
$0.01274 | $0.01498 | $0.01217 | $106.02万 | $2,085.17万 | -8.67% |
| 544 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $30.68万 | $2,705.32万 | -2.53% |
| 81 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.31 | $18.25 | $9.02 | $837.23万 | $345.61万 | -47.49% |
| 38 |
ONDOOndo
|
$0.3893 | $0.4358 | $0.3611 | $2,481.33万 | $20.96亿 | -3.90% |
| 151 |
REZRenzo
|
$0.004185 | $0.004368 | $0.003728 | $271.62万 | $3,986.84万 | -3.24% |
| 84 |
PENDLEPendle
|
$1.717 | $2.03 | $1.62 | $796.01万 | $3.49亿 | -9.73% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.41 | $185.53 | $176.82 | $47.29万 | $267.23万 | -0.54% |
| 263 |
ATApro
|
$0.1353 | $0.152 | $0.1341 | $110.41万 | $3,314.29万 | -4.85% |
| 601 |
COOKIECookie DAO
|
$0.00819 | $0.0091 | $0.00764 | $20.73万 | $725.93万 | -4.55% |
| 127 |
HAEDALHaedal Protocol
|
$0.02321 | $0.02643 | $0.02048 | $373.70万 | $487.39万 | -11.24% |
| 72 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,026.66万 | $771.35万 | -3.08% |
| 527 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.17 | $61.15 | $55.58 | $72.90万 | $1,011.22万 | -1.51% |
| 316 |
BERABerachain
|
$0.1368 | $0.1545 | $0.13 | $82.13万 | $5,376.45万 | -6.56% |
| 635 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $15.55万 | $4.94亿 | -0.02% |
| 167 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $232.90万 | $2,094.05万 | -2.63% |
| 303 |
ANKRAnkr Network
|
$0.0036 | $0.00416 | $0.00328 | $86.84万 | $4,124.37万 | -9.55% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.78 | $145.09 | $138.48 | $3,786.57万 | $1.80亿 | -2.50% |
相关站点
共 40 个
比特现金 - 比特币行情
World Liberty - 币种排行
Render - 比特币行情
Sei - 币种排行
BFUSD - BTC行情
Solana - 币种排行
Sui - 币种排行
Ripple USD - 加密货币行情
大零币 - 比特币行情
Curve DAO - 以太坊ETH价格
Particle - 比特币
Gitcoin - 比特币
Render - 比特币
Official Trump - 比特币行情
Gitcoin - BTC行情
USD.AI - 以太坊ETH价格
Ethena USDe - 加密货币行情
Quant - 比特币
Celestia - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Celo - 数字货币市值
Solana - 加密货币行情
Sui - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pendle - 数字货币市值
狗币 - 数字货币市值
First Digital - 比特币
Sei - BTC行情
USD1 - 加密货币行情
Solana - 币种排行
Polkadot - 币种排行
Pudgy Penguins - 比特币
大零币 - BTC行情
达世币 - 币种排行
Internet - 币种排行
Gitcoin - BTC行情
Ether.fi - 数字货币市值
Hedera - 加密货币行情
Gram - 加密货币行情
First Digital - 数字货币市值