24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.78万 | $2,056.93万 | 2.06% |
| 542 |
HIVEHive
|
$0.0486 | $0.0491 | $0.0471 | $16.68万 | $2,667.53万 | 1.89% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.09 | $16.66 | $54.06万 | $375.91万 | 13.29% |
| 62 |
ONDOOndo
|
$0.418 | $0.4232 | $0.4032 | $665.46万 | $20.30亿 | 2.58% |
| 56 |
REZRenzo
|
$0.005122 | $0.005498 | $0.004542 | $785.44万 | $4,684.52万 | 9.80% |
| 144 |
PENDLEPendle
|
$1.997 | $2.02 | $1.92 | $154.98万 | $3.45亿 | 3.47% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.07万 | $278.12万 | 3.77% |
| 474 |
ATApro
|
$0.138 | $0.1384 | $0.1311 | $22.47万 | $3,036.96万 | 4.31% |
| 664 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.08% |
| 22 |
HAEDALHaedal Protocol
|
$0.02863 | $0.03395 | $0.02214 | $2,107.58万 | $416.28万 | 25.74% |
| 75 |
DOTPolkadot
|
$1.004 | $1.01 | $0.977 | $472.08万 | $16.92亿 | 1.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.95 | $59.22 | $53.36 | $32.30万 | $920.08万 | 9.92% |
| 358 |
BERABerachain
|
$0.152 | $0.1547 | $0.145 | $39.74万 | $5,293.18万 | 1.54% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 50 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $845.72万 | $1,991.38万 | 2.84% |
| 482 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00398 | $21.86万 | $4,060.83万 | 0.00% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.16 | $151.51 | $146.91 | $1,762.57万 | $1.69亿 | 1.91% |
相关站点
共 40 个
Haedal - 比特币行情
Worldcoin - 加密货币行情
达世币 - 币种排行
MarsCoin - BTC行情
大零币 - 比特币行情
Worldcoin - 加密货币行情
Plume - 加密货币行情
Chainlink - 数字货币市值
Brevis - 以太坊ETH价格
Zama - 数字货币市值
Ripple USD - BTC行情
艾达币 - 币种排行
Lorenzo - 比特币行情
Midnight - 比特币
PancakeSwap - 加密货币行情
Lorenzo - 币种排行
Pudgy Penguins - 以太坊ETH价格
牛来 - 币种排行
Animecoin - 比特币
Caldera - 比特币行情
USDC - 币种排行
Hyperliquid - BTC行情
NEAR Protocol - 比特币行情
Lorenzo - 数字货币市值
波场 - 比特币行情
Injective - 以太坊ETH价格
RWUSD - 币种排行
比特现金 - 比特币行情
Haedal - BTC行情
Gitcoin - 数字货币市值
Internet - 以太坊ETH价格
USDC - 以太坊ETH价格
Renzo - 数字货币市值
Tether Gold - 比特币行情
Nillion - 币种排行
PancakeSwap - 以太坊ETH价格
Haedal - 加密货币行情
Haedal - 加密货币行情
Hedera - BTC行情
波场 - 比特币