24H 最高$0.1932
24H 最低$0.174
今日开盘$0.1777
24H 成交量$61.84万
流通市值$1,626.19万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AUDIOAudius
|
$0.01376 | $0.0149 | $0.0129 | $127.19万 | $1,918.96万 | 5.77% |
| 624 |
HIVEHive
|
$0.0473 | $0.048 | $0.0464 | $9.60万 | $2,588.96万 | 1.72% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.19 | $8.19 | $6.61 | $546.58万 | $345.61万 | 1.13% |
| 21 |
ONDOOndo
|
$0.4095 | $0.4242 | $0.3875 | $2,027.96万 | $19.44亿 | 5.11% |
| 136 |
REZRenzo
|
$0.004084 | $0.004221 | $0.003653 | $149.10万 | $3,829.38万 | -0.90% |
| 63 |
PENDLEPendle
|
$1.883 | $1.90 | $1.69 | $532.73万 | $3.02亿 | 10.83% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 557 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.72 | $170.99 | $162.00 | $16.23万 | $242.96万 | -3.62% |
| 336 |
ATApro
|
$0.1261 | $0.135 | $0.1261 | $43.39万 | $3,028.58万 | -4.97% |
| 671 |
COOKIECookie DAO
|
$0.00838 | $0.00852 | $0.0081 | $3.95万 | $663.80万 | 2.45% |
| 111 |
HAEDALHaedal Protocol
|
$0.02311 | $0.02537 | $0.02228 | $212.46万 | $443.15万 | 0.26% |
| 103 |
DOTPolkadot
|
$0.954 | $0.983 | $0.936 | $233.26万 | $732.36万 | 1.38% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 260 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.05 | $56.80 | $53.25 | $65.07万 | $921.97万 | -2.01% |
| 456 |
BERABerachain
|
$0.1392 | $0.1445 | $0.1375 | $26.75万 | $4,979.98万 | 0.29% |
| 684 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.39万 | $4.94亿 | 0.00% |
| 217 |
BANKLorenzo Protocol
|
$0.0258 | $0.0266 | $0.0257 | $79.74万 | $2,025.87万 | -1.53% |
| 421 |
ANKRAnkr Network
|
$0.00393 | $0.00396 | $0.00371 | $31.38万 | $3,733.04万 | 5.36% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.01 | $140.43 | $134.78 | $1,439.19万 | $1.76亿 | -0.95% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Quant - BTC行情
United Stables - 比特币行情
Prom - 加密货币行情
Celestia - 以太坊ETH价格
BEAMX - BTC行情
狗币 - 以太坊ETH价格
Virtuals - 比特币行情
Ondo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Stacks - 币种排行
RWUSD - 数字货币市值
Gitcoin - BTC行情
Pudgy Penguins - 比特币行情
Spark - 币种排行
Gitcoin - 比特币
Prom - 以太坊ETH价格
USDC - 加密货币行情
Ripple USD - 币种排行
Worldcoin - 币种排行
MarsCoin - 比特币行情
KernelDAO - 比特币
Curve DAO - 比特币行情
Optimism - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Sophon - BTC行情
Aster - 比特币
Virtuals - 比特币
First Digital - 加密货币行情
Hyperliquid - 加密货币行情
Tokamak - 以太坊ETH价格
Aptos - 比特币行情
THORChain - 比特币
United Stables - 比特币
World Liberty - 以太坊ETH价格
Worldcoin - 比特币行情
Chainlink - BTC行情
Solana - 数字货币市值
Tokamak - 数字货币市值
NFP - BTC行情