24H 最高$0.0597
24H 最低$0.0483
今日开盘$0.0593
24H 成交量$82.85万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUDIOAudius
|
$0.01277 | $0.01498 | $0.01217 | $108.58万 | $2,085.17万 | -8.72% |
| 544 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $30.68万 | $2,705.32万 | -2.53% |
| 81 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.34 | $18.25 | $9.02 | $840.51万 | $345.61万 | -46.93% |
| 38 |
ONDOOndo
|
$0.3889 | $0.4358 | $0.3611 | $2,484.72万 | $20.96亿 | -4.07% |
| 151 |
REZRenzo
|
$0.004174 | $0.004368 | $0.003728 | $271.23万 | $3,986.84万 | -3.56% |
| 85 |
PENDLEPendle
|
$1.718 | $2.03 | $1.62 | $794.56万 | $3.49亿 | -9.58% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.82 | $185.53 | $176.82 | $45.38万 | $267.23万 | -0.36% |
| 264 |
ATApro
|
$0.1353 | $0.152 | $0.1341 | $110.27万 | $3,314.29万 | -5.05% |
| 601 |
COOKIECookie DAO
|
$0.00819 | $0.0091 | $0.00764 | $20.70万 | $725.93万 | -4.43% |
| 127 |
HAEDALHaedal Protocol
|
$0.02318 | $0.02643 | $0.02048 | $372.96万 | $487.39万 | -11.76% |
| 72 |
DOTPolkadot
|
$0.947 | $1.03 | $0.869 | $1,027.24万 | $771.35万 | -2.77% |
| 527 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.13 | $61.15 | $55.58 | $73.14万 | $1,011.22万 | -1.63% |
| 317 |
BERABerachain
|
$0.1373 | $0.1545 | $0.13 | $82.13万 | $5,376.45万 | -6.22% |
| 635 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $15.55万 | $4.94亿 | -0.02% |
| 167 |
BANKLorenzo Protocol
|
$0.0258 | $0.0281 | $0.0252 | $233.21万 | $2,094.05万 | -3.01% |
| 302 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $86.99万 | $4,124.37万 | -9.30% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.06 | $145.09 | $138.48 | $3,789.76万 | $1.80亿 | -2.46% |
相关站点
共 40 个
Ethena - BTC行情
Lido DAO - 以太坊ETH价格
BFUSD - 加密货币行情
USD.AI - 比特币
Hedera - 比特币
Celo - 比特币行情
Arbitrum - 以太坊ETH价格
Ondo - 比特币行情
Celo - 加密货币行情
NEAR Protocol - 加密货币行情
牛来 - 加密货币行情
Polkadot - 币种排行
Pyth Network - 比特币行情
Sei - 数字货币市值
Pudgy Penguins - 币种排行
艾达币 - 比特币行情
以太坊 - 加密货币行情
PancakeSwap - 比特币行情
PAX Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
Quant - 加密货币行情
Sky - 以太坊ETH价格
Quant - 以太坊ETH价格
Plasma - 以太坊ETH价格
Solana - 比特币行情
Tokamak - 币种排行
艾达币 - 加密货币行情
USD1 - 比特币
Horizen - 比特币
币安币 - 加密货币行情
Particle - BTC行情
USD.AI - 数字货币市值
Optimism - BTC行情
Plasma - 比特币
USDC - 比特币行情
Optimism - 加密货币行情
RWUSD - 数字货币市值
First Digital - 加密货币行情
Ether.fi - 加密货币行情
Injective - BTC行情