24H 最高$48.99
24H 最低$45.01
今日开盘$46.44
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$0.76)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01277 | $71.50万 | $2,085.17万 | -9.22% |
| 536 |
HIVEHive
|
$0.0449 | $0.0494 | $0.0441 | $29.09万 | $2,705.32万 | -8.74% |
| 109 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.63 | $18.28 | $9.33 | $426.07万 | $345.61万 | -47.32% |
| 40 |
ONDOOndo
|
$0.3709 | $0.4358 | $0.3611 | $2,227.27万 | $20.96亿 | -11.65% |
| 131 |
REZRenzo
|
$0.003837 | $0.004913 | $0.003728 | $323.12万 | $3,986.84万 | -21.21% |
| 93 |
PENDLEPendle
|
$1.707 | $2.03 | $1.66 | $603.60万 | $3.49亿 | -14.01% |
| 205 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.26 | $185.53 | $177.99 | $41.60万 | $267.23万 | -0.87% |
| 261 |
ATApro
|
$0.1425 | $0.152 | $0.138 | $102.40万 | $3,314.29万 | 0.00% |
| 606 |
COOKIECookie DAO
|
$0.00783 | $0.0091 | $0.00764 | $18.88万 | $725.93万 | -12.51% |
| 107 |
HAEDALHaedal Protocol
|
$0.02148 | $0.0281 | $0.02048 | $458.48万 | $487.39万 | -22.06% |
| 71 |
DOTPolkadot
|
$0.894 | $1.03 | $0.869 | $948.39万 | $771.35万 | -11.31% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 285 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.2 | $61.15 | $56.19 | $53.24万 | $1,011.22万 | -2.85% |
| 340 |
BERABerachain
|
$0.134 | $0.1545 | $0.13 | $71.68万 | $5,376.45万 | -11.67% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.36万 | $4.94亿 | 0.01% |
| 170 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $213.95万 | $2,094.05万 | -4.76% |
| 412 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.77万 | $4,124.37万 | -9.27% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.6 | $145.09 | $139.18 | $3,472.26万 | $1.80亿 | -3.31% |
相关站点
共 40 个
Chainlink - 数字货币市值
Ondo - 比特币行情
World Liberty - 币种排行
Sei - 比特币行情
Render - 以太坊ETH价格
THORChain - 币种排行
Aptos - 数字货币市值
Aave - BTC行情
Ondo - BTC行情
币安人生 - 加密货币行情
Raydium - 以太坊ETH价格
BFUSD - 币种排行
BFUSD - 比特币
StraitsX XUSD - 比特币
Tokamak - 币种排行
RWUSD - 以太坊ETH价格
Injective - 比特币行情
币安人生 - 币种排行
LayerZero - 币种排行
恒星币 - 比特币
First Digital - 币种排行
EUR - 以太坊ETH价格
Artificial - 比特币行情
达世币 - BTC行情
Avalanche - BTC行情
Render - 以太坊ETH价格
瑞波币 - 比特币行情
NEAR Protocol - 数字货币市值
币安人生 - 比特币
Filecoin - 以太坊ETH价格
大零币 - 数字货币市值
波场 - BTC行情
比特币 - 加密货币行情
Artificial - 比特币行情
Pyth Network - 数字货币市值
Nillion - 加密货币行情
Polkadot - 以太坊ETH价格
United Stables - 比特币
Chainlink - 加密货币行情
PancakeSwap - 比特币